GEC (Great Elm Capital) historical data
STOCKDelisted
| Symbol | GEC-DELISTED |
|---|---|
| Name | Great Elm Capital |
| History | 2002-12-12 to 2020-12-28 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEC last closed at $2.64 on 2020-12-28, -24.0% over the past year and +202.4% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2015-04-13.
| Last close | $2.64 (2020-12-28) |
|---|---|
| 1-year change | -24.0% |
| 5-year change | +202.4% |
| Annualized since 2002-12-12 | -11.7% |
| 52-week range | $1.59 – $3.48 |
| Deepest drawdown | -98.0% (2015-04-13) |
| Avg. daily dollar volume (3 months) | $111,364 |
| Daily bars in history | 4,529 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GEC-DELISTED").history(start="2002-12-12", interval="1d")
df.tail()