GECCI (Great Elm Capital Corp. 8.50% Notes DUE 2029) historical data
STOCKListed1-minute bars
| Symbol | GECCI |
|---|---|
| Name | Great Elm Capital Corp. 8.50% Notes DUE 2029 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-04-19 |
| History | 2024-04-18 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GECCI last closed at $25.06 on 2026-10-09, +9.6% over the past year. Its deepest fall from a prior high in this history was -2.3%, reached on 2024-10-14.
| Last close | $25.06 (2026-10-09) |
|---|---|
| 1-year change | +9.6% |
| Annualized since 2024-04-18 | +8.6% |
| 52-week range | $22.66 – $25.15 |
| Deepest drawdown | -2.3% (2024-10-14) |
| Avg. daily dollar volume (3 months) | $51,973 |
| Daily bars in history | 463 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 158 (+42.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GECCI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GECCI").history(start="2024-04-18", interval="1d")
df.tail()