GECCL (Great Elm Capital) historical data
STOCKDelisted
| Symbol | GECCL-DELISTED |
|---|---|
| Name | Great Elm Capital |
| History | 2017-09-25 to 2021-07-22 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GECCL last closed at $25.35 on 2021-07-22, +20.8% over the past year. Its deepest fall from a prior high in this history was -58.8%, reached on 2020-03-18.
| Last close | $25.35 (2021-07-22) |
|---|---|
| 1-year change | +20.8% |
| Annualized since 2017-09-25 | +0.4% |
| 52-week range | $20.91 – $25.50 |
| Deepest drawdown | -58.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $74,737 |
| Daily bars in history | 885 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GECCL-DELISTED").history(start="2017-09-25", interval="1d")
df.tail()