GECCM (Great Elm Capital 6.75% Notes Due 2025) historical data
STOCKDelisted
| Symbol | GECCM-DELISTED |
|---|---|
| Name | Great Elm Capital 6.75% Notes Due 2025 |
| History | 2018-01-26 to 2024-10-11 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GECCM last closed at $25.03 on 2024-10-11, +0.4% over the past year and -1.1% over five years. Its deepest fall from a prior high in this history was -58.3%, reached on 2020-03-23.
| Last close | $25.03 (2024-10-11) |
|---|---|
| 1-year change | +0.4% |
| 5-year change | -1.1% |
| Annualized since 2018-01-26 | +0.3% |
| 52-week range | $24.80 – $25.60 |
| Deepest drawdown | -58.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $438,473 |
| Daily bars in history | 1,553 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GECCM-DELISTED").history(start="2018-01-26", interval="1d")
df.tail()