GECCO (Great Elm Capital Corp. 5.875% Notes due 2026) historical data
STOCKListed
| Symbol | GECCO |
|---|---|
| Name | Great Elm Capital Corp. 5.875% Notes due 2026 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-06-24 |
| History | 2021-06-24 to 2026-05-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GECCO last closed at $24.89 on 2026-05-26, +6.0% over the past year. Its deepest fall from a prior high in this history was -10.2%, reached on 2023-07-21.
| Last close | $24.89 (2026-05-26) |
|---|---|
| 1-year change | +6.0% |
| Annualized since 2021-06-24 | +2.2% |
| 52-week range | $23.42 – $25.29 |
| Deepest drawdown | -10.2% (2023-07-21) |
| Avg. daily dollar volume (3 months) | $27,993 |
| Daily bars in history | 925 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GECCO").history(start="2021-06-24", interval="1d")
df.tail()