GEG (Great Elm Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | GEG |
|---|---|
| Name | Great Elm Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1999-06-11 |
| History | 2007-04-26 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEG last closed at $2.16 on 2026-10-09, -12.6% over the past year and 0.0% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2022-05-02.
| Last close | $2.16 (2026-10-09) |
|---|---|
| 1-year change | -12.6% |
| 5-year change | 0.0% |
| Annualized since 2007-04-26 | -22.4% |
| 52-week range | $1.81 – $2.76 |
| Deepest drawdown | -99.5% (2022-05-02) |
| Avg. daily dollar volume (3 months) | $24,222 |
| Daily bars in history | 4,886 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 194,045 (+1.7% vs prior report) |
|---|---|
| Days to cover | 12.18 |
GEG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GEG").history(start="2007-04-26", interval="1d")
df.tail()