GEGGL (Great Elm Group Inc. 7.25% Notes due 2027) historical data
STOCKListed
| Symbol | GEGGL |
|---|---|
| Name | Great Elm Group Inc. 7.25% Notes due 2027 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2022-06-21 |
| History | 2022-06-21 to 2026-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEGGL last closed at $24.69 on 2026-10-07, +9.8% over the past year. Its deepest fall from a prior high in this history was -41.7%, reached on 2022-12-28.
| Last close | $24.69 (2026-10-07) |
|---|---|
| 1-year change | +9.8% |
| Annualized since 2022-06-21 | +3.8% |
| 52-week range | $22.29 – $24.84 |
| Deepest drawdown | -41.7% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $51,364 |
| Daily bars in history | 879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,493 (-9.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GEGGL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GEGGL").history(start="2022-06-21", interval="1d")
df.tail()