GEMP (Gemphire Therapeutics) historical data
STOCKDelisted
| Symbol | GEMP-DELISTED |
|---|---|
| Name | Gemphire Therapeutics |
| History | 2016-08-05 to 2019-12-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEMP last closed at $0.30 on 2019-12-30, -61.0% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2019-12-09.
| Last close | $0.30 (2019-12-30) |
|---|---|
| 1-year change | -61.0% |
| Annualized since 2016-08-05 | -63.5% |
| 52-week range | $0.28 – $1.41 |
| Deepest drawdown | -98.7% (2019-12-09) |
| Avg. daily dollar volume (3 months) | $37,911 |
| Daily bars in history | 856 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GEMP-DELISTED").history(start="2016-08-05", interval="1d")
df.tail()