GENE (Genetic Technologies ADS) historical data
STOCKDelisted
| Symbol | GENE-DELISTED |
|---|---|
| Name | Genetic Technologies ADS |
| History | 2006-01-04 to 2024-10-16 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GENE last closed at $0.77 on 2024-10-16, +462.5% over the past year and +67.0% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2014-11-18.
| Last close | $0.77 (2024-10-16) |
|---|---|
| 1-year change | +462.5% |
| 5-year change | +67.0% |
| Annualized since 2006-01-04 | -4.7% |
| 52-week range | $0.14 – $3.32 |
| Deepest drawdown | -97.2% (2014-11-18) |
| Avg. daily dollar volume (3 months) | $17,994 |
| Daily bars in history | 4,391 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GENE-DELISTED").history(start="2006-01-04", interval="1d")
df.tail()