GEOS (Geospace Technologies Corporation) historical data
STOCKListed1-minute bars
| Symbol | GEOS |
|---|---|
| Name | Geospace Technologies Corporation |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 1997-11-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEOS last closed at $4.68 on 2026-10-09, -80.2% over the past year and -49.9% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2022-12-15.
| Last close | $4.68 (2026-10-09) |
|---|---|
| 1-year change | -80.2% |
| 5-year change | -49.9% |
| Annualized since 2000-01-04 | -0.6% |
| 52-week range | $4.68 – $28.41 |
| Deepest drawdown | -96.5% (2022-12-15) |
| Avg. daily dollar volume (3 months) | $616,390 |
| Daily bars in history | 6,559 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 83 |
|---|---|
| Shares held | 5,185,311 ($35.1m reported value) |
| Quarter flows | 20 new, 24 added, 21 trimmed, 23 exited; -1,537,671 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GEOS") on the look-back bundles. Top holders of GEOS · All 13F managers
Short interest (2026-09-30)
| Shares short | 400,131 (-7.0% vs prior report) |
|---|---|
| Days to cover | 4.58 |
GEOS short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GEOS").history(start="2000-01-04", interval="1d")
df.tail()