GEVO (Gevo Inc.) historical data
STOCKListed1-minute bars
| Symbol | GEVO |
|---|---|
| Name | Gevo Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2011-02-09 |
| History | 2011-02-10 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEVO last closed at $1.32 on 2026-10-09, -41.9% over the past year and -80.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2020-07-01.
| Last close | $1.32 (2026-10-09) |
|---|---|
| 1-year change | -41.9% |
| 5-year change | -80.6% |
| Annualized since 2011-02-10 | -51.2% |
| 52-week range | $1.28 – $2.77 |
| Deepest drawdown | -100.0% (2020-07-01) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 3,938 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 148 |
|---|---|
| Shares held | 91,893,298 ($137.9m reported value) |
| Quarter flows | 18 new, 57 added, 39 trimmed, 30 exited; +4,336,125 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GEVO") on the look-back bundles. Top holders of GEVO · All 13F managers
Short interest (2026-09-30)
| Shares short | 22,015,072 (-8.9% vs prior report) |
|---|---|
| Days to cover | 5.93 |
GEVO short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GEVO").history(start="2011-02-10", interval="1d")
df.tail()