GFA (Gafisa S.A.) historical data
STOCKDelisted
| Symbol | GFA-DELISTED |
|---|---|
| Name | Gafisa S.A. |
| History | 2007-03-16 to 2018-12-14 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFA last closed at $8.23 on 2018-12-14, -35.5% over the past year and +171.6% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2015-09-28.
| Last close | $8.23 (2018-12-14) |
|---|---|
| 1-year change | -35.5% |
| 5-year change | +171.6% |
| Annualized since 2007-03-16 | -9.1% |
| 52-week range | $5.14 – $12.87 |
| Deepest drawdown | -98.0% (2015-09-28) |
| Avg. daily dollar volume (3 months) | $281,836 |
| Daily bars in history | 2,960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GFA-DELISTED").history(start="2007-03-16", interval="1d")
df.tail()