GFAI (Guardforce AI Co. Limited) historical data
STOCKListed1-minute bars
| Symbol | GFAI |
|---|---|
| Name | Guardforce AI Co. Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 2021-09-29 |
| History | 2021-09-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFAI last closed at $0.26 on 2026-10-09, -77.5% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-06.
| Last close | $0.26 (2026-10-09) |
|---|---|
| 1-year change | -77.5% |
| 5-year change | -99.8% |
| Annualized since 2021-09-30 | -72.1% |
| 52-week range | $0.25 – $1.16 |
| Deepest drawdown | -99.8% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $64,460 |
| Daily bars in history | 1,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 643,406 (+1.9% vs prior report) |
|---|---|
| Days to cover | 5.81 |
GFAI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GFAI").history(start="2021-09-30", interval="1d")
df.tail()