GFED (Guaranty Federal Bancshares) historical data
STOCKDelisted
| Symbol | GFED-DELISTED |
|---|---|
| Name | Guaranty Federal Bancshares |
| History | 2000-01-03 to 2022-03-31 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFED last closed at $31.31 on 2022-03-31, +61.8% over the past year and +64.3% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2009-03-03.
| Last close | $31.31 (2022-03-31) |
|---|---|
| 1-year change | +61.8% |
| 5-year change | +64.3% |
| Annualized since 2000-01-03 | +5.3% |
| 52-week range | $19.26 – $34.64 |
| Deepest drawdown | -87.3% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $268,969 |
| Daily bars in history | 4,506 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GFED-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()