GFG (Guaranty Financial Inc) historical data
STOCKDelisted
| Symbol | GFG-DELISTED |
|---|---|
| Name | Guaranty Financial Inc |
| History | 2007-12-31 to 2009-08-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFG last closed at $0.29 on 2009-08-21, -93.5% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2009-08-04.
| Last close | $0.29 (2009-08-21) |
|---|---|
| 1-year change | -93.5% |
| Annualized since 2007-12-31 | -91.3% |
| 52-week range | $0.12 – $6.14 |
| Deepest drawdown | -99.3% (2009-08-04) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GFG-DELISTED").history(start="2007-12-31", interval="1d")
df.tail()