GFLU (Gfl Environmental Tangible Equity Units) historical data
STOCKDelisted
| Symbol | GFLU-DELISTED |
|---|---|
| Name | Gfl Environmental Tangible Equity Units |
| History | 2020-03-03 to 2023-03-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFLU last closed at $70.99 on 2023-03-14, +9.9% over the past year. Its deepest fall from a prior high in this history was -42.9%, reached on 2022-10-14.
| Last close | $70.99 (2023-03-14) |
|---|---|
| 1-year change | +9.9% |
| Annualized since 2020-03-03 | +14.7% |
| 52-week range | $55.03 – $76.18 |
| Deepest drawdown | -42.9% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 761 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GFLU-DELISTED").history(start="2020-03-03", interval="1d")
df.tail()