GFN historical data
STOCKDelisted
| Symbol | GFN-DELISTED |
|---|---|
| History | 2006-07-06 to 2021-05-25 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFN last closed at $19.00 on 2021-05-25, +215.2% over the past year and +368.1% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2009-02-24.
| Last close | $19.00 (2021-05-25) |
|---|---|
| 1-year change | +215.2% |
| 5-year change | +368.1% |
| Annualized since 2006-07-06 | +6.7% |
| 52-week range | $5.76 – $19.00 |
| Deepest drawdown | -91.4% (2009-02-24) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 3,580 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GFN-DELISTED").history(start="2006-07-06", interval="1d")
df.tail()