GFS (GLOBALFOUNDRIES Inc.) historical data
STOCKListed1-minute bars
| Symbol | GFS |
|---|---|
| Name | GLOBALFOUNDRIES Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2021-10-28 |
| History | 2021-10-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFS last closed at $48.24 on 2026-10-09, +37.1% over the past year. Its deepest fall from a prior high in this history was -61.5%, reached on 2025-04-08.
| Last close | $48.24 (2026-10-09) |
|---|---|
| 1-year change | +37.1% |
| Annualized since 2021-10-29 | -0.1% |
| 52-week range | $32.11 – $89.61 |
| Deepest drawdown | -61.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $201.6m |
| Daily bars in history | 1,240 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,999,762 (-9.7% vs prior report) |
|---|---|
| Days to cover | 1.74 |
GFS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GFS").history(start="2021-10-29", interval="1d")
df.tail()