GFY (Western Asset Variable Rate Strategic Fund) historical data
STOCKDelisted
| Symbol | GFY-DELISTED |
|---|---|
| Name | Western Asset Variable Rate Strategic Fund |
| History | 2004-10-27 to 2020-11-20 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFY last closed at $16.29 on 2020-11-20, -0.2% over the past year and -0.7% over five years. Its deepest fall from a prior high in this history was -52.0%, reached on 2008-11-21.
| Last close | $16.29 (2020-11-20) |
|---|---|
| 1-year change | -0.2% |
| 5-year change | -0.7% |
| Annualized since 2004-10-27 | -1.3% |
| 52-week range | $11.25 – $17.01 |
| Deepest drawdown | -52.0% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $215,353 |
| Daily bars in history | 4,026 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GFY-DELISTED").history(start="2004-10-27", interval="1d")
df.tail()