GGN (GAMCO Global Gold Natural Resources & Income Trust) historical data
STOCKListed1-minute bars
| Symbol | GGN |
|---|---|
| Name | GAMCO Global Gold Natural Resources & Income Trust |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2005-03-29 |
| History | 2005-03-30 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGN last closed at $5.32 on 2026-10-09, +9.6% over the past year and +109.4% over five years. Its deepest fall from a prior high in this history was -73.0%, reached on 2008-11-20.
| Last close | $5.32 (2026-10-09) |
|---|---|
| 1-year change | +9.6% |
| 5-year change | +109.4% |
| Annualized since 2005-03-30 | +4.0% |
| 52-week range | $4.37 – $5.67 |
| Deepest drawdown | -73.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 5,417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 163 |
|---|---|
| Shares held | 26,963,605 ($131.2m reported value) |
| Quarter flows | 19 new, 61 added, 31 trimmed, 22 exited; +2,442,061 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GGN") on the look-back bundles. Top holders of GGN · All 13F managers
Short interest (2026-09-30)
| Shares short | 195,649 (+252.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GGN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GGN").history(start="2005-03-30", interval="1d")
df.tail()