GGPIW historical data
STOCKDelisted
| Symbol | GGPIW-DELISTED |
|---|---|
| History | 2021-05-17 to 2022-06-23 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGPIW last closed at $2.52 on 2022-06-23, +108.3% over the past year. Its deepest fall from a prior high in this history was -74.4%, reached on 2022-06-16.
| Last close | $2.52 (2022-06-23) |
|---|---|
| 1-year change | +108.3% |
| Annualized since 2021-05-17 | +237.8% |
| 52-week range | $1.21 – $6.01 |
| Deepest drawdown | -74.4% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $617,192 |
| Daily bars in history | 277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GGPIW-DELISTED").history(start="2021-05-17", interval="1d")
df.tail()