GGR (Gogoro Inc.) historical data
STOCKListed1-minute bars
| Symbol | GGR |
|---|---|
| Name | Gogoro Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2021-03-01 |
| History | 2022-04-06 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGR last closed at $3.15 on 2026-10-09, -38.8% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-08-19.
| Last close | $3.15 (2026-10-09) |
|---|---|
| 1-year change | -38.8% |
| Annualized since 2022-04-06 | -63.5% |
| 52-week range | $2.20 – $5.15 |
| Deepest drawdown | -99.3% (2026-08-19) |
| Avg. daily dollar volume (3 months) | $126,418 |
| Daily bars in history | 1,131 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 85,008 (+0.5% vs prior report) |
|---|---|
| Days to cover | 11.40 |
GGR short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GGR").history(start="2022-04-06", interval="1d")
df.tail()