GGT.G (Gabelli Multi-Media Trust) historical data
STOCKListed1-minute bars
| Symbol | GGT.G |
|---|---|
| Name | Gabelli Multi-Media Trust |
| History | 2019-12-24 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGT.G last closed at $20.05 on 2026-10-09, -7.6% over the past year and -24.6% over five years. Its deepest fall from a prior high in this history was -28.0%, reached on 2026-06-05.
| Last close | $20.05 (2026-10-09) |
|---|---|
| 1-year change | -7.6% |
| 5-year change | -24.6% |
| Annualized since 2019-12-24 | -3.4% |
| 52-week range | $19.89 – $22.23 |
| Deepest drawdown | -28.0% (2026-06-05) |
| Avg. daily dollar volume (3 months) | $63,926 |
| Daily bars in history | 1,405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GGT.G").history(start="2019-12-24", interval="1d")
df.tail()