GGZ (The Gabelli Global Small and Mid Cap Value Trust) historical data
STOCKListed1-minute bars
| Symbol | GGZ |
|---|---|
| Name | The Gabelli Global Small and Mid Cap Value Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Global |
| IPO date | 2014-06-12 |
| History | 2014-06-24 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGZ last closed at $15.25 on 2026-10-09, +11.1% over the past year and +27.8% over five years. Its deepest fall from a prior high in this history was -55.0%, reached on 2020-03-18.
| Last close | $15.25 (2026-10-09) |
|---|---|
| 1-year change | +11.1% |
| 5-year change | +27.8% |
| Annualized since 2014-06-24 | +6.5% |
| 52-week range | $12.78 – $16.72 |
| Deepest drawdown | -55.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $100,917 |
| Daily bars in history | 3,092 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,157 (+38.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GGZ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GGZ").history(start="2014-06-24", interval="1d")
df.tail()