GGZ.A (Gabelli Global Small And Mid Cap Value Trust) historical data
STOCKDelisted
| Symbol | GGZ.A-DELISTED |
|---|---|
| Name | Gabelli Global Small And Mid Cap Value Trust |
| History | 2016-05-12 to 2022-02-25 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGZ.A last closed at $25.25 on 2022-02-25, -2.9% over the past year and +1.1% over five years. Its deepest fall from a prior high in this history was -16.2%, reached on 2020-03-23.
| Last close | $25.25 (2022-02-25) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | +1.1% |
| Annualized since 2016-05-12 | +0.1% |
| 52-week range | $25.09 – $26.50 |
| Deepest drawdown | -16.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $92,657 |
| Daily bars in history | 1,077 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GGZ.A-DELISTED").history(start="2016-05-12", interval="1d")
df.tail()