GHC (Graham Holdings Company) historical data
STOCKListed1-minute bars
| Symbol | GHC |
|---|---|
| Name | Graham Holdings Company |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 1947-08-04 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GHC last closed at $1,173 on 2026-10-09, +16.3% over the past year and +103.9% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2009-03-09.
| Last close | $1,173 (2026-10-09) |
|---|---|
| 1-year change | +16.3% |
| 5-year change | +103.9% |
| Annualized since 2007-05-17 | +6.4% |
| 52-week range | $944.04 – $1,234 |
| Deepest drawdown | -63.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $35.5m |
| Daily bars in history | 4,878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 337 |
|---|---|
| Shares held | 2,727,303 ($3.1bn reported value) |
| Quarter flows | 38 new, 111 added, 110 trimmed, 32 exited; +18,593 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GHC") on the look-back bundles. Top holders of GHC · All 13F managers
Short interest (2026-09-30)
| Shares short | 234,563 (+5.1% vs prior report) |
|---|---|
| Days to cover | 6.41 |
GHC short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GHC").history(start="2007-05-17", interval="1d")
df.tail()