GHG (GreenTree Hospitality Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | GHG |
|---|---|
| Name | GreenTree Hospitality Group Ltd. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
| IPO date | 2018-03-27 |
| History | 2018-03-28 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GHG last closed at $0.98 on 2026-10-09, -49.4% over the past year and -85.8% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2026-10-02.
| Last close | $0.98 (2026-10-09) |
|---|---|
| 1-year change | -49.4% |
| 5-year change | -85.8% |
| Annualized since 2018-03-28 | -23.8% |
| 52-week range | $0.94 – $2.04 |
| Deepest drawdown | -94.9% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $10,350 |
| Daily bars in history | 2,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 10 |
|---|---|
| Shares held | 6,382,487 ($7.2m reported value) |
| Quarter flows | 3 new, 0 added, 2 trimmed, 2 exited; -318,264 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GHG") on the look-back bundles. Top holders of GHG · All 13F managers
Short interest (2026-09-30)
| Shares short | 27,207 (+7.2% vs prior report) |
|---|---|
| Days to cover | 2.64 |
GHG short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GHG").history(start="2018-03-28", interval="1d")
df.tail()