GHIVU historical data
STOCKDelisted
| Symbol | GHIVU-DELISTED |
|---|---|
| History | 2020-01-24 to 2021-01-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GHIVU last closed at $12.39 on 2021-01-21. Its deepest fall from a prior high in this history was -15.9%, reached on 2021-01-21.
| Last close | $12.39 (2021-01-21) |
|---|---|
| 52-week range | $9.52 – $14.74 |
| Deepest drawdown | -15.9% (2021-01-21) |
| Avg. daily dollar volume (3 months) | $782,620 |
| Daily bars in history | 218 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GHIVU-DELISTED").history(start="2020-01-24", interval="1d")
df.tail()