GHIX (Gores Holdings Ix Class A) historical data
STOCKDelisted
| Symbol | GHIX-DELISTED |
|---|---|
| Name | Gores Holdings Ix Class A |
| History | 2022-03-22 to 2024-12-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GHIX last closed at $10.18 on 2024-12-04, -3.0% over the past year. Its deepest fall from a prior high in this history was -7.6%, reached on 2024-11-25.
| Last close | $10.18 (2024-12-04) |
|---|---|
| 1-year change | -3.0% |
| Annualized since 2022-03-22 | +1.7% |
| 52-week range | $10.12 – $10.95 |
| Deepest drawdown | -7.6% (2024-11-25) |
| Avg. daily dollar volume (3 months) | $288,772 |
| Daily bars in history | 537 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GHIX-DELISTED").history(start="2022-03-22", interval="1d")
df.tail()