GHLD historical data
STOCKDelisted
| Symbol | GHLD-DELISTED |
|---|---|
| History | 2020-11-03 to 2025-11-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GHLD last closed at $20.01 on 2025-11-26, +46.5% over the past year and +37.2% over five years. Its deepest fall from a prior high in this history was -55.2%, reached on 2022-05-12.
| Last close | $20.01 (2025-11-26) |
|---|---|
| 1-year change | +46.5% |
| 5-year change | +37.2% |
| Annualized since 2020-11-03 | +6.2% |
| 52-week range | $12.10 – $20.16 |
| Deepest drawdown | -55.2% (2022-05-12) |
| Avg. daily dollar volume (3 months) | $629,979 |
| Daily bars in history | 1,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GHLD-DELISTED").history(start="2020-11-03", interval="1d")
df.tail()