GHSI (Guardion Health Sciences) historical data
STOCKDelisted
| Symbol | GHSI-DELISTED |
|---|---|
| Name | Guardion Health Sciences |
| History | 2019-04-08 to 2024-10-18 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GHSI last closed at $3.29 on 2024-10-18, -49.6% over the past year and +545.1% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2023-01-06.
| Last close | $3.29 (2024-10-18) |
|---|---|
| 1-year change | -49.6% |
| 5-year change | +545.1% |
| Annualized since 2019-04-08 | -1.4% |
| 52-week range | $3.23 – $18.00 |
| Deepest drawdown | -96.6% (2023-01-06) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,391 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GHSI-DELISTED").history(start="2019-04-08", interval="1d")
df.tail()