GHY (PGIM Global High Yield Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | GHY |
|---|---|
| Name | PGIM Global High Yield Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2012-12-24 |
| History | 2012-12-21 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GHY last closed at $10.91 on 2026-10-09, -5.3% over the past year and +18.2% over five years. Its deepest fall from a prior high in this history was -41.4%, reached on 2020-03-23.
| Last close | $10.91 (2026-10-09) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | +18.2% |
| Annualized since 2012-12-21 | +4.9% |
| 52-week range | $10.68 – $12.13 |
| Deepest drawdown | -41.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 3,469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 87 |
|---|---|
| Shares held | 11,757,091 ($142.3m reported value) |
| Quarter flows | 15 new, 34 added, 19 trimmed, 8 exited; +984,061 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GHY") on the look-back bundles. Top holders of GHY · All 13F managers
Short interest (2026-09-30)
| Shares short | 114,584 (+25.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GHY short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GHY").history(start="2012-12-21", interval="1d")
df.tail()