GI historical data
STOCKDelisted
| Symbol | GI-DELISTED |
|---|---|
| History | 2015-06-05 to 2016-11-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GI last closed at $8.00 on 2016-11-21, -12.3% over the past year. Its deepest fall from a prior high in this history was -80.9%, reached on 2016-06-03.
| Last close | $8.00 (2016-11-21) |
|---|---|
| 1-year change | -12.3% |
| Annualized since 2015-06-05 | -40.5% |
| 52-week range | $3.66 – $9.29 |
| Deepest drawdown | -80.9% (2016-06-03) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 371 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GI-DELISTED").history(start="2015-06-05", interval="1d")
df.tail()