GIA historical data
STOCKDelisted
| Symbol | GIA-DELISTED |
|---|---|
| History | 2007-12-14 to 2024-03-04 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GIA last closed at $3.54 on 2024-03-04, -66.0% over the past year and +2112.5% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2010-11-04.
| Last close | $3.54 (2024-03-04) |
|---|---|
| 1-year change | -66.0% |
| 5-year change | +2112.5% |
| Annualized since 2007-12-14 | -4.4% |
| 52-week range | $3.54 – $12.49 |
| Deepest drawdown | -98.2% (2010-11-04) |
| Avg. daily dollar volume (3 months) | $272,674 |
| Daily bars in history | 990 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GIA-DELISTED").history(start="2007-12-14", interval="1d")
df.tail()