GIB (CGI Inc.) historical data
STOCKListed1-minute bars
| Symbol | GIB |
|---|---|
| Name | CGI Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1998-10-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GIB last closed at $70.09 on 2026-10-09, -22.1% over the past year and -19.4% over five years. Its deepest fall from a prior high in this history was -85.9%, reached on 2001-04-04.
| Last close | $70.09 (2026-10-09) |
|---|---|
| 1-year change | -22.1% |
| 5-year change | -19.4% |
| Annualized since 2000-01-04 | +4.8% |
| 52-week range | $61.18 – $94.31 |
| Deepest drawdown | -85.9% (2001-04-04) |
| Avg. daily dollar volume (3 months) | $31.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 325 |
|---|---|
| Shares held | 120,227,036 ($8.0bn reported value) |
| Quarter flows | 33 new, 115 added, 128 trimmed, 48 exited; +5,773,672 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GIB") on the look-back bundles. Top holders of GIB · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,425,837 (+1.4% vs prior report) |
|---|---|
| Days to cover | 12.82 |
GIB short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GIB").history(start="2000-01-04", interval="1d")
df.tail()