GIC (Global Industrial Co) historical data
STOCKListed1-minute bars
| Symbol | GIC |
|---|---|
| Name | Global Industrial Co |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 1995-06-27 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GIC last closed at $42.95 on 2026-10-09, +28.4% over the past year and +31.1% over five years. Its deepest fall from a prior high in this history was -71.1%, reached on 2015-08-03.
| Last close | $42.95 (2026-10-09) |
|---|---|
| 1-year change | +28.4% |
| 5-year change | +31.1% |
| Annualized since 2007-05-02 | +9.6% |
| 52-week range | $25.97 – $43.61 |
| Deepest drawdown | -71.1% (2015-08-03) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 163 |
|---|---|
| Shares held | 12,959,909 ($433.7m reported value) |
| Quarter flows | 25 new, 63 added, 52 trimmed, 32 exited; +598,356 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GIC") on the look-back bundles. Top holders of GIC · All 13F managers
Short interest (2026-09-30)
| Shares short | 633,017 (+1.7% vs prior report) |
|---|---|
| Days to cover | 3.54 |
GIC short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GIC").history(start="2007-05-02", interval="1d")
df.tail()