GIII (G-III Apparel Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | GIII |
|---|---|
| Name | G-III Apparel Group Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 1989-12-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GIII last closed at $27.07 on 2026-10-09, +4.8% over the past year and +0.2% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2020-03-18.
| Last close | $27.07 (2026-10-09) |
|---|---|
| 1-year change | +4.8% |
| 5-year change | +0.2% |
| Annualized since 2000-01-04 | +12.7% |
| 52-week range | $24.73 – $36.68 |
| Deepest drawdown | -93.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $18.8m |
| Daily bars in history | 6,570 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 242 |
|---|---|
| Shares held | 41,624,214 ($1.4bn reported value) |
| Quarter flows | 39 new, 87 added, 77 trimmed, 32 exited; +2,469,121 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GIII") on the look-back bundles. Top holders of GIII · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,485,381 (-4.6% vs prior report) |
|---|---|
| Days to cover | 9.79 |
GIII short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GIII").history(start="2000-01-04", interval="1d")
df.tail()