GILT (Gilat Satellite Networks Ltd.) historical data
STOCKListed1-minute bars
| Symbol | GILT |
|---|---|
| Name | Gilat Satellite Networks Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1993-03-26 |
| History | 2006-04-27 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GILT last closed at $8.94 on 2026-10-09, -36.6% over the past year and +6.8% over five years. Its deepest fall from a prior high in this history was -80.9%, reached on 2024-08-05.
| Last close | $8.94 (2026-10-09) |
|---|---|
| 1-year change | -36.6% |
| 5-year change | +6.8% |
| Annualized since 2006-04-27 | +2.4% |
| 52-week range | $8.94 – $20.85 |
| Deepest drawdown | -80.9% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $6.1m |
| Daily bars in history | 5,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,460,880 (+9.9% vs prior report) |
|---|---|
| Days to cover | 5.17 |
GILT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GILT").history(start="2006-04-27", interval="1d")
df.tail()