GIPR (Generation Income Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | GIPR |
|---|---|
| Name | Generation Income Properties Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2021-10-05 |
| History | 2021-10-07 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GIPR last closed at $0.42 on 2026-10-09, -96.8% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-08-20.
| Last close | $0.42 (2026-10-09) |
|---|---|
| 1-year change | -96.8% |
| 5-year change | -99.2% |
| Annualized since 2021-10-07 | -63.0% |
| 52-week range | $0.29 – $18.60 |
| Deepest drawdown | -99.5% (2026-08-20) |
| Avg. daily dollar volume (3 months) | $12.1m |
| Daily bars in history | 1,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 126,856 (+178.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GIPR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GIPR").history(start="2021-10-07", interval="1d")
df.tail()