GITS (Global Interactive Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | GITS |
|---|---|
| Name | Global Interactive Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2023-08-01 |
| History | 2023-08-01 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GITS last closed at $1.51 on 2026-10-09, -28.4% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-01-14.
| Last close | $1.51 (2026-10-09) |
|---|---|
| 1-year change | -28.4% |
| Annualized since 2023-08-01 | -76.6% |
| 52-week range | $0.70 – $4.37 |
| Deepest drawdown | -99.6% (2026-01-14) |
| Avg. daily dollar volume (3 months) | $177,762 |
| Daily bars in history | 801 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,024 (-68.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GITS short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GITS").history(start="2023-08-01", interval="1d")
df.tail()