GJD (Synthetic Fixed-Income Securiti) historical data
STOCKDelisted
| Symbol | GJD-DELISTED |
|---|---|
| Name | Synthetic Fixed-Income Securiti |
| History | 2004-02-10 to 2013-09-05 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GJD last closed at $24.73 on 2013-09-05, +6.6% over the past year and +52.6% over five years. Its deepest fall from a prior high in this history was -75.0%, reached on 2008-12-02.
| Last close | $24.73 (2013-09-05) |
|---|---|
| 1-year change | +6.6% |
| 5-year change | +52.6% |
| Annualized since 2004-02-10 | 0.0% |
| 52-week range | $23.07 – $25.96 |
| Deepest drawdown | -75.0% (2008-12-02) |
| Avg. daily dollar volume (3 months) | $61,969 |
| Daily bars in history | 2,248 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GJD-DELISTED").history(start="2004-02-10", interval="1d")
df.tail()