GJH (STRATS Trust for United States Cellular Corp. Securities Series 2004-6 STRATS 6.375) historical data
STOCKListed1-minute bars
| Symbol | GJH |
|---|---|
| Name | STRATS Trust for United States Cellular Corp. Securities Series 2004-6 STRATS 6.375 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2004-05-05 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GJH last closed at $9.37 on 2026-10-09, +3.6% over the past year and -1.3% over five years. Its deepest fall from a prior high in this history was -56.4%, reached on 2008-10-28.
| Last close | $9.37 (2026-10-09) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | -1.3% |
| Annualized since 2007-05-16 | +0.6% |
| 52-week range | $9.12 – $9.65 |
| Deepest drawdown | -56.4% (2008-10-28) |
| Avg. daily dollar volume (3 months) | $19,617 |
| Daily bars in history | 3,410 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,786 (-45.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GJH short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GJH").history(start="2007-05-16", interval="1d")
df.tail()