GJM (Gmac Llc 7.35% Notes Due 8/8/20) historical data
STOCKDelisted
| Symbol | GJM-DELISTED |
|---|---|
| Name | Gmac Llc 7.35% Notes Due 8/8/20 |
| History | 2002-08-28 to 2013-09-06 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GJM last closed at $25.14 on 2013-09-06, +2.4% over the past year and +135.6% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2008-11-21.
| Last close | $25.14 (2013-09-06) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | +135.6% |
| Annualized since 2002-08-28 | 0.0% |
| 52-week range | $24.40 – $25.71 |
| Deepest drawdown | -85.7% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $732,544 |
| Daily bars in history | 2,775 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GJM-DELISTED").history(start="2002-08-28", interval="1d")
df.tail()