GJN (Floating Rate Structured Repack) historical data
STOCKDelisted
| Symbol | GJN-DELISTED |
|---|---|
| Name | Floating Rate Structured Repack |
| History | 2005-11-21 to 2012-07-12 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GJN last closed at $24.88 on 2012-07-12, +12.5% over the past year and +6.3% over five years. Its deepest fall from a prior high in this history was -71.2%, reached on 2009-03-09.
| Last close | $24.88 (2012-07-12) |
|---|---|
| 1-year change | +12.5% |
| 5-year change | +6.3% |
| Annualized since 2005-11-21 | +0.7% |
| 52-week range | $18.37 – $24.92 |
| Deepest drawdown | -71.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $241,117 |
| Daily bars in history | 1,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GJN-DELISTED").history(start="2005-11-21", interval="1d")
df.tail()