GJO (Synthetic Fixed-Income Securities Inc. 4.65% Fltg. Rate STRATS for Wal-Mart Stores Inc. Series 2005-4 .) historical data
STOCKListed
| Symbol | GJO |
|---|---|
| Name | Synthetic Fixed-Income Securities Inc. 4.65% Fltg. Rate STRATS for Wal-Mart Stores Inc. Series 2005-4 . |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2005-11-21 |
| History | 2005-11-22 to 2026-10-07 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GJO last closed at $24.65 on 2026-10-07, +3.8% over the past year and +30.7% over five years. Its deepest fall from a prior high in this history was -31.8%, reached on 2008-10-08.
| Last close | $24.65 (2026-10-07) |
|---|---|
| 1-year change | +3.8% |
| 5-year change | +30.7% |
| Annualized since 2005-11-22 | +2.8% |
| 52-week range | $23.72 – $24.90 |
| Deepest drawdown | -31.8% (2008-10-08) |
| Avg. daily dollar volume (3 months) | $32,551 |
| Daily bars in history | 3,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 881 (+50.6% vs prior report) |
|---|---|
| Days to cover | 1.75 |
GJO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GJO").history(start="2005-11-22", interval="1d")
df.tail()