GJP (STRATS Trust For Dominion Resources Inc. Securities Series 2005-6) historical data
STOCKListed1-minute bars
| Symbol | GJP |
|---|---|
| Name | STRATS Trust For Dominion Resources Inc. Securities Series 2005-6 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2007-12-27 |
| History | 2007-12-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GJP last closed at $24.22 on 2026-10-09, +2.9% over the past year and +11.1% over five years. Its deepest fall from a prior high in this history was -57.0%, reached on 2008-10-13.
| Last close | $24.22 (2026-10-09) |
|---|---|
| 1-year change | +2.9% |
| 5-year change | +11.1% |
| Annualized since 2007-12-27 | +2.1% |
| 52-week range | $23.55 – $24.66 |
| Deepest drawdown | -57.0% (2008-10-13) |
| Avg. daily dollar volume (3 months) | $50,434 |
| Daily bars in history | 2,219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 422 (-50.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GJP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GJP").history(start="2007-12-27", interval="1d")
df.tail()