GJT (Synthetic Fixed-Income Securities Inc. STRATS Trust for Allstate Corp. Securities Series 2006-3) historical data
STOCKListed
| Symbol | GJT |
|---|---|
| Name | Synthetic Fixed-Income Securities Inc. STRATS Trust for Allstate Corp. Securities Series 2006-3 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2007-08-01 |
| History | 2007-05-16 to 2026-10-05 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GJT last closed at $23.25 on 2026-10-05, +5.9% over the past year and +44.1% over five years. Its deepest fall from a prior high in this history was -76.4%, reached on 2008-11-20.
| Last close | $23.25 (2026-10-05) |
|---|---|
| 1-year change | +5.9% |
| 5-year change | +44.1% |
| Annualized since 2007-05-16 | +2.6% |
| 52-week range | $21.56 – $23.42 |
| Deepest drawdown | -76.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $47,342 |
| Daily bars in history | 2,913 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 854 (+0.0% vs prior report) |
|---|---|
| Days to cover | 2.94 |
GJT short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GJT").history(start="2007-05-16", interval="1d")
df.tail()