GJV (Synthetic Fixed-Income Securities) historical data
STOCKDelisted
| Symbol | GJV-DELISTED |
|---|---|
| Name | Synthetic Fixed-Income Securities |
| History | 2007-08-01 to 2019-12-04 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GJV last closed at $24.97 on 2019-12-04, -0.6% over the past year and -2.8% over five years. Its deepest fall from a prior high in this history was -54.6%, reached on 2008-12-01.
| Last close | $24.97 (2019-12-04) |
|---|---|
| 1-year change | -0.6% |
| 5-year change | -2.8% |
| Annualized since 2007-08-01 | +0.4% |
| 52-week range | $24.95 – $26.88 |
| Deepest drawdown | -54.6% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $51,922 |
| Daily bars in history | 2,672 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GJV-DELISTED").history(start="2007-08-01", interval="1d")
df.tail()