GKNT (Geeknet) historical data
STOCKDelisted
| Symbol | GKNT-DELISTED |
|---|---|
| Name | Geeknet |
| History | 2000-01-03 to 2015-07-16 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GKNT last closed at $19.99 on 2015-07-16, +64.3% over the past year and +1461.7% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2008-11-25.
| Last close | $19.99 (2015-07-16) |
|---|---|
| 1-year change | +64.3% |
| 5-year change | +1461.7% |
| Annualized since 2000-01-03 | -13.6% |
| 52-week range | $7.12 – $20.00 |
| Deepest drawdown | -99.7% (2008-11-25) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 3,907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GKNT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()