GKSR historical data
STOCKDelisted
| Symbol | GKSR-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-11-23 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GKSR last closed at $32.19 on 2012-11-23, +20.6% over the past year and -21.1% over five years. Its deepest fall from a prior high in this history was -65.8%, reached on 2009-03-09.
| Last close | $32.19 (2012-11-23) |
|---|---|
| 1-year change | +20.6% |
| 5-year change | -21.1% |
| Annualized since 2000-01-03 | +0.1% |
| 52-week range | $26.25 – $37.69 |
| Deepest drawdown | -65.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 3,238 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GKSR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()